TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,502 Value ($000) $2,879 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 69,332 Value ($000) $3,170 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 68,363 Value ($000) $2,939 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 110,740 Value ($000) $4,557 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 105,678 Value ($000) $4,584 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 126,996 Value ($000) $5,432 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 131,314 Value ($000) $5,102 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 113,310 Value ($000) $4,417 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 229,601 Value ($000) $8,477 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 265,079 Value ($000) $7,584 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 464,245 Value ($000) $14,090 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 464,922 Value ($000) $15,854 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 155,377 Value ($000) $6,686 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 145,290 Value ($000) $6,326 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 134,245 Value ($000) $6,367 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 83,145 Value ($000) $4,714 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 78,870 Value ($000) $4,618 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 269,890 Value ($000) $15,829 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 259,696 Value ($000) $14,414 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 206,785 Value ($000) $12,059 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 198,577 Value ($000) $9,518 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 29,137 Value ($000) $1,109 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 84,065 Value ($000) $3,157 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 130,426 Value ($000) $4,022 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 93,220 Value ($000) $5,250 Avg Close $40.89 Range $37.59 - $43.13