TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,008 Value ($000) $2,264 Avg Close $42.69 Range $37.98 - $46.24

Q2 2021

Shares 22,776 Value ($000) $1,265 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 35,276 Value ($000) $2,057 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 61,610 Value ($000) $2,953 Avg Close $35.66 Range $29.67 - $38.97

Q2 2020

Shares 32,138 Value ($000) $1,207 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,008	$2,264	$42.69	$37.98 - $46.24
Q2 2021	22,776	$1,265	$47.05	$42.28 - $50.39
Q1 2021	35,276	$2,057	$43.57	$36.95 - $48.87
Q4 2020	61,610	$2,953	$35.66	$29.67 - $38.97
Q2 2020	32,138	$1,207	$27.74	$20.18 - $36.06