TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 700 Value ($000) $20 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 74,000 Value ($000) $2,246 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 106,600 Value ($000) $3,635 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 72,700 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 65,700 Value ($000) $2,861 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 84,100 Value ($000) $3,989 Avg Close $40.78 Range $37.18 - $47.29
Q4 2021
Shares 144,400 Value ($000) $8,455 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 173,000 Value ($000) $10,146 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 167,400 Value ($000) $9,291 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 188,600 Value ($000) $10,999 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 185,100 Value ($000) $8,872 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 202,000 Value ($000) $7,686 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 198,900 Value ($000) $7,469 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 202,700 Value ($000) $6,251 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 170,600 Value ($000) $9,608 Avg Close $40.89 Range $37.59 - $43.13