TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 108,145 Value ($000) $3,282 Avg Close $26.95 Range $21.94 - $30.38

Q2 2022

Shares 34,859 Value ($000) $1,653 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 40,201 Value ($000) $2,279 Avg Close $50.63 Range $46.21 - $56.29

Q2 2021

Shares 62,005 Value ($000) $3,441 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	108,145	$3,282	$26.95	$21.94 - $30.38
Q2 2022	34,859	$1,653	$40.78	$37.18 - $47.29
Q1 2022	40,201	$2,279	$50.63	$46.21 - $56.29
Q2 2021	62,005	$3,441	$47.05	$42.28 - $50.39