TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 203,309 Value ($000) $8,820 Avg Close $42.32 Range $38.70 - $46.75

Q4 2023

Shares 296,714 Value ($000) $10,955 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 230,000 Value ($000) $6,580 Avg Close $27.15 Range $24.64 - $31.30

Q1 2023

Shares 35,000 Value ($000) $1,194 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 229,000 Value ($000) $9,854 Avg Close $37.08 Range $33.59 - $40.32

Q2 2021

Shares 85,000 Value ($000) $4,718 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	203,309	$8,820	$42.32	$38.70 - $46.75
Q4 2023	296,714	$10,955	$28.22	$23.63 - $34.24
Q3 2023	230,000	$6,580	$27.15	$24.64 - $31.30
Q1 2023	35,000	$1,194	$37.29	$24.64 - $43.54
Q4 2022	229,000	$9,854	$37.08	$33.59 - $40.32
Q2 2021	85,000	$4,718	$47.05	$42.28 - $50.39