TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,359 Value ($000) $1,002 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 8,365 Value ($000) $382 Avg Close $44.34 Range $40.99 - $46.92

Q1 2025

Shares 12,448 Value ($000) $512 Avg Close $42.69 Range $37.98 - $46.24

Q2 2024

Shares 28,362 Value ($000) $1,102 Avg Close $34.94 Range $32.22 - $37.70

Q1 2020

Shares 28,821 Value ($000) $889 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 18,586 Value ($000) $1,047 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,359	$1,002	$45.80	$40.31 - $50.86
Q3 2025	8,365	$382	$44.34	$40.99 - $46.92
Q1 2025	12,448	$512	$42.69	$37.98 - $46.24
Q2 2024	28,362	$1,102	$34.94	$32.22 - $37.70
Q1 2020	28,821	$889	$35.97	$18.34 - $42.95
Q4 2019	18,586	$1,047	$40.89	$37.59 - $43.13