TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,258 Value ($000) $948 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 17,061 Value ($000) $818 Avg Close $35.66 Range $29.67 - $38.97

Q1 2020

Shares 16,650 Value ($000) $513 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,258	$948	$43.57	$36.95 - $48.87
Q4 2020	17,061	$818	$35.66	$29.67 - $38.97
Q1 2020	16,650	$513	$35.97	$18.34 - $42.95