TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $579 Avg Close $45.80 Range $40.31 - $50.86
Q4 2022
Shares 4,914 Value ($000) $211 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 4,822 Value ($000) $229 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,388 Value ($000) $305 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,335 Value ($000) $312 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,459 Value ($000) $320 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,695 Value ($000) $372 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,784 Value ($000) $396 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,054 Value ($000) $290 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 4,829 Value ($000) $272 Avg Close $40.89 Range $37.59 - $43.13