TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,449 Value ($000) $234 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 4,822 Value ($000) $212 Avg Close $40.21 Range $35.73 - $43.84

Q2 2021

Shares 47,084 Value ($000) $2,614 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,466 Value ($000) $260 Avg Close $43.57 Range $36.95 - $48.87

Q3 2020

Shares 24,490 Value ($000) $2,546 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 101,478 Value ($000) $7,593 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,449	$234	$37.08	$33.59 - $40.32
Q3 2022	4,822	$212	$40.21	$35.73 - $43.84
Q2 2021	47,084	$2,614	$47.05	$42.28 - $50.39
Q1 2021	4,466	$260	$43.57	$36.95 - $48.87
Q3 2020	24,490	$2,546	$29.38	$25.94 - $32.58
Q2 2020	101,478	$7,593	$27.74	$20.18 - $36.06