TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 211,344 Value ($000) $8 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 300 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24

Q4 2020

Shares 131,550 Value ($000) $6,306 Avg Close $35.66 Range $29.67 - $38.97

Q4 2019

Shares 227,300 Value ($000) $12,801 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	211,344	$8	$33.38	$31.43 - $36.08
Q4 2023	300	$0	$28.22	$23.63 - $34.24
Q4 2020	131,550	$6,306	$35.66	$29.67 - $38.97
Q4 2019	227,300	$12,801	$40.89	$37.59 - $43.13