TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,192 Value ($000) $3,356 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 58,322 Value ($000) $2,666 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 58,284 Value ($000) $2,506 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 60,285 Value ($000) $2,481 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 61,600 Value ($000) $3 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 68,375 Value ($000) $3 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 80,200 Value ($000) $3 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 90,459 Value ($000) $4 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 63,814 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 64,005 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 66,876 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 124,304 Value ($000) $4 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 80,882 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 78,330 Value ($000) $3,411 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 76,975 Value ($000) $3,651 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 76,936 Value ($000) $4,363 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 80,139 Value ($000) $4,692 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 86,346 Value ($000) $5,064 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 86,301 Value ($000) $4,790 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 77,238 Value ($000) $4,505 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 79,068 Value ($000) $3,790 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 90,145 Value ($000) $3,430 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 91,640 Value ($000) $3,441 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 93,220 Value ($000) $2,875 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 93,744 Value ($000) $5,280 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,192	$3,356	$45.80	$40.31 - $50.86
Q3 2025	58,322	$2,666	$44.34	$40.99 - $46.92
Q2 2025	58,284	$2,506	$38.00	$32.34 - $42.24
Q1 2025	60,285	$2,481	$42.69	$37.98 - $46.24
Q4 2024	61,600	$3	$42.32	$38.70 - $46.75
Q3 2024	68,375	$3	$39.58	$35.22 - $42.17
Q2 2024	80,200	$3	$34.94	$32.22 - $37.70
Q1 2024	90,459	$4	$33.38	$31.43 - $36.08
Q4 2023	63,814	$2	$28.22	$23.63 - $34.24
Q3 2023	64,005	$2	$27.15	$24.64 - $31.30
Q2 2023	66,876	$2	$26.95	$21.94 - $30.38
Q1 2023	124,304	$4	$37.29	$24.64 - $43.54
Q4 2022	80,882	$3	$37.08	$33.59 - $40.32
Q3 2022	78,330	$3,411	$40.21	$35.73 - $43.84
Q2 2022	76,975	$3,651	$40.78	$37.18 - $47.29
Q1 2022	76,936	$4,363	$50.63	$46.21 - $56.29
Q4 2021	80,139	$4,692	$49.71	$44.68 - $53.01
Q3 2021	86,346	$5,064	$45.12	$41.69 - $49.22
Q2 2021	86,301	$4,790	$47.05	$42.28 - $50.39
Q1 2021	77,238	$4,505	$43.57	$36.95 - $48.87
Q4 2020	79,068	$3,790	$35.66	$29.67 - $38.97
Q3 2020	90,145	$3,430	$29.38	$25.94 - $32.58
Q2 2020	91,640	$3,441	$27.74	$20.18 - $36.06
Q1 2020	93,220	$2,875	$35.97	$18.34 - $42.95
Q4 2019	93,744	$5,280	$40.89	$37.59 - $43.13