TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,785 Value ($000) $1,471 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 33,170 Value ($000) $1,573 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 31,577 Value ($000) $1,790 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 30,514 Value ($000) $1,787 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 29,541 Value ($000) $1,733 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 28,037 Value ($000) $1,556 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 26,969 Value ($000) $1,573 Avg Close $43.57 Range $36.95 - $48.87
Q1 2020
Shares 128,409 Value ($000) $3,960 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 129,943 Value ($000) $7,318 Avg Close $40.89 Range $37.59 - $43.13