TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,340 Value ($000) $460 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,320 Value ($000) $426 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,299 Value ($000) $400 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,876 Value ($000) $365 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,002 Value ($000) $304 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,678 Value ($000) $243 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,658 Value ($000) $220 Avg Close $34.94 Range $32.22 - $37.70
Q4 2021
Shares 3,596 Value ($000) $211 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,584 Value ($000) $210 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 3,561 Value ($000) $208 Avg Close $43.57 Range $36.95 - $48.87