TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $1,037 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 22,561 Value ($000) $1,031 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 24,868 Value ($000) $1,069 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 50,801 Value ($000) $2,090 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 56,532 Value ($000) $2,452 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 58,231 Value ($000) $2,491 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 62,000 Value ($000) $2,409 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 63,608 Value ($000) $2,479 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 65,814 Value ($000) $2,430 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 64,357 Value ($000) $1,841 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 63,351 Value ($000) $1,923 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 63,256 Value ($000) $2,157 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 62,906 Value ($000) $2,707 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 60,312 Value ($000) $2,626 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 60,546 Value ($000) $2,872 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 59,814 Value ($000) $3,391 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 57,528 Value ($000) $3,368 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 57,561 Value ($000) $3,376 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 51,894 Value ($000) $2,880 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 51,888 Value ($000) $3,026 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 52,434 Value ($000) $2,513 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 52,179 Value ($000) $1,985 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 50,999 Value ($000) $1,915 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 48,256 Value ($000) $1,488 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 47,288 Value ($000) $2,663 Avg Close $40.89 Range $37.59 - $43.13