TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,371 Value ($000) $1,013 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,879 Value ($000) $1,189 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 43,172 Value ($000) $1,858 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 43,222 Value ($000) $1,882 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 43,747 Value ($000) $2,075 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 43,452 Value ($000) $2,464 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 44,102 Value ($000) $2,582 Avg Close $49.71 Range $44.68 - $53.01