TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,552 Value ($000) $1,996 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 51,164 Value ($000) $2,340 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 51,579 Value ($000) $2,218 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 47,629 Value ($000) $1,960 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 45,159 Value ($000) $1,959 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 44,902 Value ($000) $1,921 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 48,183 Value ($000) $1,872 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 47,802 Value ($000) $1,864 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 54,113 Value ($000) $1,998 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 68,341 Value ($000) $1,955 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 53,781 Value ($000) $1,632 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 31,093 Value ($000) $1,061 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 25,045 Value ($000) $1,078 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 24,671 Value ($000) $1,075 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 10,361 Value ($000) $492 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 24,100 Value ($000) $1,367 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 22,620 Value ($000) $1,324 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 17,823 Value ($000) $1,045 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 13,371 Value ($000) $743 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 12,935 Value ($000) $754 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 19,095 Value ($000) $915 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 16,152 Value ($000) $615 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 17,190 Value ($000) $645 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 13,168 Value ($000) $406 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 12,539 Value ($000) $706 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,552	$1,996	$45.80	$40.31 - $50.86
Q3 2025	51,164	$2,340	$44.34	$40.99 - $46.92
Q2 2025	51,579	$2,218	$38.00	$32.34 - $42.24
Q1 2025	47,629	$1,960	$42.69	$37.98 - $46.24
Q4 2024	45,159	$1,959	$42.32	$38.70 - $46.75
Q3 2024	44,902	$1,921	$39.58	$35.22 - $42.17
Q2 2024	48,183	$1,872	$34.94	$32.22 - $37.70
Q1 2024	47,802	$1,864	$33.38	$31.43 - $36.08
Q4 2023	54,113	$1,998	$28.22	$23.63 - $34.24
Q3 2023	68,341	$1,955	$27.15	$24.64 - $31.30
Q2 2023	53,781	$1,632	$26.95	$21.94 - $30.38
Q1 2023	31,093	$1,061	$37.29	$24.64 - $43.54
Q4 2022	25,045	$1,078	$37.08	$33.59 - $40.32
Q3 2022	24,671	$1,075	$40.21	$35.73 - $43.84
Q2 2022	10,361	$492	$40.78	$37.18 - $47.29
Q1 2022	24,100	$1,367	$50.63	$46.21 - $56.29
Q4 2021	22,620	$1,324	$49.71	$44.68 - $53.01
Q3 2021	17,823	$1,045	$45.12	$41.69 - $49.22
Q2 2021	13,371	$743	$47.05	$42.28 - $50.39
Q1 2021	12,935	$754	$43.57	$36.95 - $48.87
Q4 2020	19,095	$915	$35.66	$29.67 - $38.97
Q3 2020	16,152	$615	$29.38	$25.94 - $32.58
Q2 2020	17,190	$645	$27.74	$20.18 - $36.06
Q1 2020	13,168	$406	$35.97	$18.34 - $42.95
Q4 2019	12,539	$706	$40.89	$37.59 - $43.13