TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,954 Value ($000) $1,966 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 45,337 Value ($000) $2,073 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 268,192 Value ($000) $11,530 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 362,951 Value ($000) $14,935 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 425,535 Value ($000) $18,460 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 388,139 Value ($000) $16,601 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 363,970 Value ($000) $14,140 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 358,854 Value ($000) $13,988 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 382,300 Value ($000) $14,115 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 377,001 Value ($000) $10,786 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 24,094 Value ($000) $731 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 350,729 Value ($000) $11,960 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 277,635 Value ($000) $11,947 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 263,319 Value ($000) $11,465 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 253,353 Value ($000) $12,017 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 244,377 Value ($000) $13,856 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 240,449 Value ($000) $14,078 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 239,821 Value ($000) $15,622 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 237,206 Value ($000) $13,165 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 238,031 Value ($000) $12,570 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 232,331 Value ($000) $11,835 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 227,799 Value ($000) $9,394 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 216,735 Value ($000) $7,718 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 192,763 Value ($000) $5,945 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 206,523 Value ($000) $11,631 Avg Close $40.89 Range $37.59 - $43.13