TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $328 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,636 Value ($000) $303 Avg Close $44.34 Range $40.99 - $46.92
Q2 2024
Shares 6,195 Value ($000) $241 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,197 Value ($000) $86 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,900 Value ($000) $107 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,759 Value ($000) $79 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,701 Value ($000) $82 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,751 Value ($000) $94 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,362 Value ($000) $145 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 288,372 Value ($000) $12,556 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 270,535 Value ($000) $12,831 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 228,040 Value ($000) $12,930 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 224,180 Value ($000) $13,126 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 218,118 Value ($000) $12,793 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 211,199 Value ($000) $11,722 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 186,104 Value ($000) $10,854 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,025 Value ($000) $153 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 4,116 Value ($000) $157 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,887 Value ($000) $146 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,511 Value ($000) $77 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 3,360 Value ($000) $189 Avg Close $40.89 Range $37.59 - $43.13