TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,824 Value ($000) $680 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,715 Value ($000) $673 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,057 Value ($000) $604 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,939 Value ($000) $532 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,673 Value ($000) $506 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,580 Value ($000) $367 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,578 Value ($000) $333 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,505 Value ($000) $332 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 5,448 Value ($000) $234 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,325 Value ($000) $232 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,400 Value ($000) $256 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,398 Value ($000) $306 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,239 Value ($000) $307 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,335 Value ($000) $313 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,478 Value ($000) $304 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,478 Value ($000) $319 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,180 Value ($000) $248 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 5,180 Value ($000) $292 Avg Close $40.89 Range $37.59 - $43.13