TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,513 Value ($000) $277 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,650 Value ($000) $219 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,752 Value ($000) $235 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 6,756 Value ($000) $230 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,333 Value ($000) $229 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,074 Value ($000) $221 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,069 Value ($000) $240 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,064 Value ($000) $287 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,771 Value ($000) $221 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,576 Value ($000) $210 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 3,441 Value ($000) $200 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 2,566 Value ($000) $144 Avg Close $40.89 Range $37.59 - $43.13