TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,579 Value ($000) $210 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 3,735 Value ($000) $207 Avg Close $47.05 Range $42.28 - $50.39

Q2 2020

Shares 7,602 Value ($000) $285 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 6,930 Value ($000) $214 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 94,928 Value ($000) $5,346 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,579	$210	$45.12	$41.69 - $49.22
Q2 2021	3,735	$207	$47.05	$42.28 - $50.39
Q2 2020	7,602	$285	$27.74	$20.18 - $36.06
Q1 2020	6,930	$214	$35.97	$18.34 - $42.95
Q4 2019	94,928	$5,346	$40.89	$37.59 - $43.13