TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,254 Value ($000) $4,294 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 90,051 Value ($000) $4,117 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 89,573 Value ($000) $3,851 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 91,416 Value ($000) $3,762 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 89,799 Value ($000) $3,895 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 90,929 Value ($000) $3,889 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 96,518 Value ($000) $3,750 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 91,739 Value ($000) $3,576 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 57,610 Value ($000) $2,127 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 61,594 Value ($000) $1,762 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 61,083 Value ($000) $1,854 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 63,324 Value ($000) $2,159 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 53,152 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 56,975 Value ($000) $2,480 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 57,154 Value ($000) $2,711 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 55,975 Value ($000) $3,174 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 49,392 Value ($000) $2,892 Avg Close $49.71 Range $44.68 - $53.01