TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,146 Value ($000) $10,489 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 213,146 Value ($000) $9,745 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 218,393 Value ($000) $9,389 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 221,025 Value ($000) $9,095 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 221,025 Value ($000) $9,588 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 220,725 Value ($000) $9,440 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 219,825 Value ($000) $8,540 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 229,325 Value ($000) $8,939 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 229,525 Value ($000) $8,474 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 228,225 Value ($000) $6,530 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 228,025 Value ($000) $6,921 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 236,625 Value ($000) $8,069 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 236,025 Value ($000) $10,156 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 238,325 Value ($000) $10,376 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 237,225 Value ($000) $11,252 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 236,625 Value ($000) $13,417 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 243,625 Value ($000) $14,264 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 243,125 Value ($000) $14,260 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 256,025 Value ($000) $14,209 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 258,725 Value ($000) $15,088 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 270,025 Value ($000) $12,943 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 258,525 Value ($000) $9,837 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 256,725 Value ($000) $9,640 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 255,325 Value ($000) $7,874 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 255,426 Value ($000) $14,385 Avg Close $40.89 Range $37.59 - $43.13