TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,567 Value ($000) $217 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 5,670 Value ($000) $209 Avg Close $28.22 Range $23.63 - $34.24

Q1 2021

Shares 3,467 Value ($000) $202 Avg Close $43.57 Range $36.95 - $48.87

Q4 2019

Shares 5,255 Value ($000) $296 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,567	$217	$33.38	$31.43 - $36.08
Q4 2023	5,670	$209	$28.22	$23.63 - $34.24
Q1 2021	3,467	$202	$43.57	$36.95 - $48.87
Q4 2019	5,255	$296	$40.89	$37.59 - $43.13