TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,255 Value ($000) $1,724 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 60,371 Value ($000) $1,832 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 60,129 Value ($000) $2,050 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 61,261 Value ($000) $2,636 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 64,801 Value ($000) $2,821 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 63,918 Value ($000) $3,032 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 66,979 Value ($000) $3,798 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,182 Value ($000) $3,699 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 64,126 Value ($000) $3,761 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 64,217 Value ($000) $3,564 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 43,126 Value ($000) $2,515 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 45,208 Value ($000) $2,167 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 52,205 Value ($000) $1,986 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 53,572 Value ($000) $2,012 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 54,647 Value ($000) $1,685 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 56,412 Value ($000) $3,177 Avg Close $40.89 Range $37.59 - $43.13