TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,939 Value ($000) $4,623 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 102,849 Value ($000) $4,702 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 76,543 Value ($000) $3,291 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 78,564 Value ($000) $3,233 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 75,985 Value ($000) $3,296 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 77,385 Value ($000) $3,310 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 77,350 Value ($000) $3,005 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 74,015 Value ($000) $2,885 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 77,648 Value ($000) $2,872 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 96,300 Value ($000) $2,757 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 117,814 Value ($000) $3,576 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 153,104 Value ($000) $5,221 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 126,633 Value ($000) $5,449 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 141,721 Value ($000) $6,171 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 147,789 Value ($000) $7,010 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 125,545 Value ($000) $7,118 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 125,682 Value ($000) $7,359 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 131,660 Value ($000) $7,722 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 122,542 Value ($000) $6,801 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 117,142 Value ($000) $6,832 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 91,349 Value ($000) $4,378 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 100,825 Value ($000) $3,836 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 100,786 Value ($000) $3,785 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 93,898 Value ($000) $2,896 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 94,190 Value ($000) $5,305 Avg Close $40.89 Range $37.59 - $43.13