TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $252 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,737 Value ($000) $217 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,848 Value ($000) $208 Avg Close $38.00 Range $32.34 - $42.24
Q4 2021
Shares 3,537 Value ($000) $207 Avg Close $49.71 Range $44.68 - $53.01