TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 81,593 Value ($000) $2,476 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 83,745 Value ($000) $2,856 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 68,728 Value ($000) $2,957 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 86,903 Value ($000) $3,784 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 86,889 Value ($000) $4,121 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 32,103 Value ($000) $1,820 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 28,151 Value ($000) $1,648 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 27,038 Value ($000) $1,586 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 25,793 Value ($000) $1,432 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 23,571 Value ($000) $1,375 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 23,011 Value ($000) $1,103 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 23,505 Value ($000) $894 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 21,811 Value ($000) $819 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 19,012 Value ($000) $586 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 16,669 Value ($000) $939 Avg Close $40.89 Range $37.59 - $43.13