TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,358 Value ($000) $58 Avg Close $38.00 Range $32.34 - $42.24

Q3 2021

Shares 7,092 Value ($000) $416 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 11,218 Value ($000) $623 Avg Close $47.05 Range $42.28 - $50.39

Q4 2020

Shares 17,831 Value ($000) $855 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,358	$58	$38.00	$32.34 - $42.24
Q3 2021	7,092	$416	$45.12	$41.69 - $49.22
Q2 2021	11,218	$623	$47.05	$42.28 - $50.39
Q4 2020	17,831	$855	$35.66	$29.67 - $38.97