TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,796 Value ($000) $17,853 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 382,348 Value ($000) $17,481 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 382,736 Value ($000) $16,454 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 389,591 Value ($000) $16,032 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 384,460 Value ($000) $16,678 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 383,576 Value ($000) $16,406 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 386,905 Value ($000) $15,031 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 382,718 Value ($000) $14,918 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 374,743 Value ($000) $13,836 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 377,003 Value ($000) $10,786 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 379,643 Value ($000) $11,522 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 362,263 Value ($000) $12,353 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 361,405 Value ($000) $15,551 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 361,913 Value ($000) $15,758 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 364,364 Value ($000) $17,282 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 366,293 Value ($000) $20,769 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 365,584 Value ($000) $21,405 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 375,026 Value ($000) $21,995 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 377,452 Value ($000) $20,949 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 379,905 Value ($000) $22,156 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 400,642 Value ($000) $19,203 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 409,794 Value ($000) $15,593 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 315,283 Value ($000) $11,839 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 262,042 Value ($000) $8,081 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 305,036 Value ($000) $17,180 Avg Close $40.89 Range $37.59 - $43.13