TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,330 Value ($000) $4,298 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 85,367 Value ($000) $3,903 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 86,411 Value ($000) $3,715 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 77,470 Value ($000) $3,188 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 76,526 Value ($000) $3,320 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 82,647 Value ($000) $3,535 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 89,055 Value ($000) $3,460 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 100,783 Value ($000) $3,929 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 118,568 Value ($000) $4,378 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 585,401 Value ($000) $16,748 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 547,329 Value ($000) $16,611 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 588,471 Value ($000) $20,067 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 471,008 Value ($000) $20 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 463,024 Value ($000) $20,160 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 459,051 Value ($000) $21,773 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 441,078 Value ($000) $25,009 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 433,294 Value ($000) $25,369 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 427,935 Value ($000) $25,098 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 423,364 Value ($000) $23,496 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 263,763 Value ($000) $8,135 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 423,282 Value ($000) $20,288 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 419,285 Value ($000) $15,954 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 426,518 Value ($000) $16,016 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 257,103 Value ($000) $14,480 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,330	$4,298	$45.80	$40.31 - $50.86
Q3 2025	85,367	$3,903	$44.34	$40.99 - $46.92
Q2 2025	86,411	$3,715	$38.00	$32.34 - $42.24
Q1 2025	77,470	$3,188	$42.69	$37.98 - $46.24
Q4 2024	76,526	$3,320	$42.32	$38.70 - $46.75
Q3 2024	82,647	$3,535	$39.58	$35.22 - $42.17
Q2 2024	89,055	$3,460	$34.94	$32.22 - $37.70
Q1 2024	100,783	$3,929	$33.38	$31.43 - $36.08
Q4 2023	118,568	$4,378	$28.22	$23.63 - $34.24
Q3 2023	585,401	$16,748	$27.15	$24.64 - $31.30
Q2 2023	547,329	$16,611	$26.95	$21.94 - $30.38
Q1 2023	588,471	$20,067	$37.29	$24.64 - $43.54
Q4 2022	471,008	$20	$37.08	$33.59 - $40.32
Q3 2022	463,024	$20,160	$40.21	$35.73 - $43.84
Q2 2022	459,051	$21,773	$40.78	$37.18 - $47.29
Q1 2022	441,078	$25,009	$50.63	$46.21 - $56.29
Q4 2021	433,294	$25,369	$49.71	$44.68 - $53.01
Q3 2021	427,935	$25,098	$45.12	$41.69 - $49.22
Q2 2021	423,364	$23,496	$47.05	$42.28 - $50.39
Q1 2021	263,763	$8,135	$43.57	$36.95 - $48.87
Q4 2020	423,282	$20,288	$35.66	$29.67 - $38.97
Q3 2020	419,285	$15,954	$29.38	$25.94 - $32.58
Q2 2020	426,518	$16,016	$27.74	$20.18 - $36.06
Q4 2019	257,103	$14,480	$40.89	$37.59 - $43.13