TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,395 Value ($000) $416 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,713 Value ($000) $342 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,576 Value ($000) $347 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,174 Value ($000) $316 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,270 Value ($000) $232 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,148 Value ($000) $224 Avg Close $39.58 Range $35.22 - $42.17