TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $210 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,510 Value ($000) $206 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 9,950 Value ($000) $409 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,935 Value ($000) $431 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,385 Value ($000) $444 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,510 Value ($000) $447 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,515 Value ($000) $449 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,020 Value ($000) $407 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,500 Value ($000) $300 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,680 Value ($000) $233 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,505 Value ($000) $358 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,400 Value ($000) $318 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,110 Value ($000) $310 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,890 Value ($000) $279 Avg Close $40.78 Range $37.18 - $47.29
Q1 2020
Shares 13,726 Value ($000) $423 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 13,993 Value ($000) $788 Avg Close $40.89 Range $37.59 - $43.13