TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,818 Value ($000) $483 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 9,878 Value ($000) $452 Avg Close $44.34 Range $40.99 - $46.92

Q2 2022

Shares 4,000 Value ($000) $190 Avg Close $40.78 Range $37.18 - $47.29

Q1 2021

Shares 5,820 Value ($000) $339 Avg Close $43.57 Range $36.95 - $48.87

Q1 2020

Shares 13,030 Value ($000) $402 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,818	$483	$45.80	$40.31 - $50.86
Q3 2025	9,878	$452	$44.34	$40.99 - $46.92
Q2 2022	4,000	$190	$40.78	$37.18 - $47.29
Q1 2021	5,820	$339	$43.57	$36.95 - $48.87
Q1 2020	13,030	$402	$35.97	$18.34 - $42.95