TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,099 Value ($000) $788 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 16,967 Value ($000) $805 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 15,688 Value ($000) $890 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,099	$788	$40.21	$35.73 - $43.84
Q2 2022	16,967	$805	$40.78	$37.18 - $47.29
Q1 2022	15,688	$890	$50.63	$46.21 - $56.29