TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,445 Value ($000) $29,598 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 576,988 Value ($000) $26,373 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 544,251 Value ($000) $23,402 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 532,506 Value ($000) $21,913 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 549,108 Value ($000) $23,788 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 543,110 Value ($000) $23,229 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 539,022 Value ($000) $20,941 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 483,076 Value ($000) $18,830 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 534,204 Value ($000) $19,723 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 509,653 Value ($000) $14,582 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 679,604 Value ($000) $20,626 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 497,776 Value ($000) $16,402 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 598,891 Value ($000) $25,770 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 282,057 Value ($000) $12,281 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 285,335 Value ($000) $13,533 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 82,933 Value ($000) $4,701 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 86,200 Value ($000) $5,048 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 83,130 Value ($000) $4,876 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 81,421 Value ($000) $4,519 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 82,939 Value ($000) $4,837 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 79,451 Value ($000) $3,808 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 78,774 Value ($000) $2,996 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 8,516 Value ($000) $320 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 10,836 Value ($000) $334 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 18,764 Value ($000) $1,056 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,445	$29,598	$45.80	$40.31 - $50.86
Q3 2025	576,988	$26,373	$44.34	$40.99 - $46.92
Q2 2025	544,251	$23,402	$38.00	$32.34 - $42.24
Q1 2025	532,506	$21,913	$42.69	$37.98 - $46.24
Q4 2024	549,108	$23,788	$42.32	$38.70 - $46.75
Q3 2024	543,110	$23,229	$39.58	$35.22 - $42.17
Q2 2024	539,022	$20,941	$34.94	$32.22 - $37.70
Q1 2024	483,076	$18,830	$33.38	$31.43 - $36.08
Q4 2023	534,204	$19,723	$28.22	$23.63 - $34.24
Q3 2023	509,653	$14,582	$27.15	$24.64 - $31.30
Q2 2023	679,604	$20,626	$26.95	$21.94 - $30.38
Q1 2023	497,776	$16,402	$37.29	$24.64 - $43.54
Q4 2022	598,891	$25,770	$37.08	$33.59 - $40.32
Q3 2022	282,057	$12,281	$40.21	$35.73 - $43.84
Q2 2022	285,335	$13,533	$40.78	$37.18 - $47.29
Q1 2022	82,933	$4,701	$50.63	$46.21 - $56.29
Q4 2021	86,200	$5,048	$49.71	$44.68 - $53.01
Q3 2021	83,130	$4,876	$45.12	$41.69 - $49.22
Q2 2021	81,421	$4,519	$47.05	$42.28 - $50.39
Q1 2021	82,939	$4,837	$43.57	$36.95 - $48.87
Q4 2020	79,451	$3,808	$35.66	$29.67 - $38.97
Q3 2020	78,774	$2,996	$29.38	$25.94 - $32.58
Q2 2020	8,516	$320	$27.74	$20.18 - $36.06
Q1 2020	10,836	$334	$35.97	$18.34 - $42.95
Q4 2019	18,764	$1,056	$40.89	$37.59 - $43.13