TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,087 Value ($000) $735 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,759 Value ($000) $690 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,201 Value ($000) $659 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,050 Value ($000) $558 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,770 Value ($000) $535 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,179 Value ($000) $514 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,068 Value ($000) $372 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 35,754 Value ($000) $1,219 Avg Close $37.29 Range $24.64 - $43.54
Q2 2021
Shares 4,806 Value ($000) $267 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,266 Value ($000) $249 Avg Close $43.57 Range $36.95 - $48.87