TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,801 Value ($000) $3,730 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 76,434 Value ($000) $3,495 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 77,989 Value ($000) $3,353 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 82,928 Value ($000) $3,412 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 84,554 Value ($000) $3,668 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 79,474 Value ($000) $3,399 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 74,756 Value ($000) $2,904 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 73,840 Value ($000) $2,878 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 81,156 Value ($000) $2,996 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 80,516 Value ($000) $2,304 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 59,367 Value ($000) $1,843 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 32,969 Value ($000) $1,124 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,740 Value ($000) $479 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 38,039 Value ($000) $1,656 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 69,301 Value ($000) $3,287 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 67,314 Value ($000) $3,817 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 70,419 Value ($000) $4,123 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 87,530 Value ($000) $5,134 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 48,963 Value ($000) $2,718 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 41,523 Value ($000) $2,421 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 36,253 Value ($000) $1,738 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 31,187 Value ($000) $1,182 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 33,301 Value ($000) $1,251 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 37,872 Value ($000) $1,168 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 41,473 Value ($000) $2,336 Avg Close $40.89 Range $37.59 - $43.13