TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,538 Value ($000) $5,833 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 162,771 Value ($000) $7,442 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 102,983 Value ($000) $4,427 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 105,654 Value ($000) $4,348 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 97,767 Value ($000) $4,241 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 115,017 Value ($000) $4,919 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 113,453 Value ($000) $4,408 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 107,194 Value ($000) $4,178 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 108,378 Value ($000) $4,001 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 117,602 Value ($000) $3,365 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 122,575 Value ($000) $3,720 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 123,258 Value ($000) $4,203 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 123,905 Value ($000) $5,332 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 125,804 Value ($000) $5,478 Avg Close $40.21 Range $35.73 - $43.84