TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $261 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,615 Value ($000) $302 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,569 Value ($000) $282 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,256 Value ($000) $216 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,256 Value ($000) $228 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,302 Value ($000) $227 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,213 Value ($000) $203 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,213 Value ($000) $203 Avg Close $33.38 Range $31.43 - $36.08
Q1 2022
Shares 5,495 Value ($000) $312 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,105 Value ($000) $240 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,172 Value ($000) $245 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,376 Value ($000) $243 Avg Close $47.05 Range $42.28 - $50.39