TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,559 Value ($000) $9,476 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 87,186 Value ($000) $3,986 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 86,537 Value ($000) $3,720 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 78,613 Value ($000) $3,235 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 78,194 Value ($000) $3,392 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 71,648 Value ($000) $3,064 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 50,969 Value ($000) $1,980 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 58,234 Value ($000) $2,270 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 57,122 Value ($000) $2,109 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 65,948 Value ($000) $1,887 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 44,288 Value ($000) $1,344 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 39,565 Value ($000) $1,349 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 38,302 Value ($000) $1,648 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,842 Value ($000) $603 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 4,413 Value ($000) $250 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,403 Value ($000) $280 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,335 Value ($000) $275 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,698 Value ($000) $212 Avg Close $47.05 Range $42.28 - $50.39