TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,077 Value ($000) $791 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 16,330 Value ($000) $747 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 16,440 Value ($000) $707 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 17,100 Value ($000) $704 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 17,100 Value ($000) $742 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 15,600 Value ($000) $667 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 15,600 Value ($000) $606 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 15,600 Value ($000) $608 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 21,320 Value ($000) $787 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 21,803 Value ($000) $624 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 31,670 Value ($000) $961 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 35,588 Value ($000) $1,214 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 35,566 Value ($000) $1,530 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 36,743 Value ($000) $1,599 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 37,523 Value ($000) $1,779 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 40,104 Value ($000) $2,273 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 45,876 Value ($000) $2,686 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 46,673 Value ($000) $2,737 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 48,420 Value ($000) $2,687 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 50,870 Value ($000) $2,966 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 51,220 Value ($000) $2,637 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 58,147 Value ($000) $2,397 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 66,348 Value ($000) $2,466 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 32,423 Value ($000) $1,060 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 33,404 Value ($000) $1,881 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,077	$791	$45.80	$40.31 - $50.86
Q3 2025	16,330	$747	$44.34	$40.99 - $46.92
Q2 2025	16,440	$707	$38.00	$32.34 - $42.24
Q1 2025	17,100	$704	$42.69	$37.98 - $46.24
Q4 2024	17,100	$742	$42.32	$38.70 - $46.75
Q3 2024	15,600	$667	$39.58	$35.22 - $42.17
Q2 2024	15,600	$606	$34.94	$32.22 - $37.70
Q1 2024	15,600	$608	$33.38	$31.43 - $36.08
Q4 2023	21,320	$787	$28.22	$23.63 - $34.24
Q3 2023	21,803	$624	$27.15	$24.64 - $31.30
Q2 2023	31,670	$961	$26.95	$21.94 - $30.38
Q1 2023	35,588	$1,214	$37.29	$24.64 - $43.54
Q4 2022	35,566	$1,530	$37.08	$33.59 - $40.32
Q3 2022	36,743	$1,599	$40.21	$35.73 - $43.84
Q2 2022	37,523	$1,779	$40.78	$37.18 - $47.29
Q1 2022	40,104	$2,273	$50.63	$46.21 - $56.29
Q4 2021	45,876	$2,686	$49.71	$44.68 - $53.01
Q3 2021	46,673	$2,737	$45.12	$41.69 - $49.22
Q2 2021	48,420	$2,687	$47.05	$42.28 - $50.39
Q1 2021	50,870	$2,966	$43.57	$36.95 - $48.87
Q4 2020	51,220	$2,637	$35.66	$29.67 - $38.97
Q3 2020	58,147	$2,397	$29.38	$25.94 - $32.58
Q2 2020	66,348	$2,466	$27.74	$20.18 - $36.06
Q1 2020	32,423	$1,060	$35.97	$18.34 - $42.95
Q4 2019	33,404	$1,881	$40.89	$37.59 - $43.13