TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,155 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70

Q2 2022

Shares 4,618 Value ($000) $219 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,613 Value ($000) $262 Avg Close $50.63 Range $46.21 - $56.29

Q1 2021

Shares 3,682 Value ($000) $215 Avg Close $43.57 Range $36.95 - $48.87

Q1 2020

Shares 12,511 Value ($000) $386 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,155	$0	$34.94	$32.22 - $37.70
Q2 2022	4,618	$219	$40.78	$37.18 - $47.29
Q1 2022	4,613	$262	$50.63	$46.21 - $56.29
Q1 2021	3,682	$215	$43.57	$36.95 - $48.87
Q1 2020	12,511	$386	$35.97	$18.34 - $42.95