TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $250 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,022 Value ($000) $230 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,274 Value ($000) $227 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,190 Value ($000) $296 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,111 Value ($000) $309 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,199 Value ($000) $308 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,117 Value ($000) $276 Avg Close $34.94 Range $32.22 - $37.70
Q2 2022
Shares 4,357 Value ($000) $207 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,594 Value ($000) $204 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,477 Value ($000) $204 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,518 Value ($000) $206 Avg Close $45.12 Range $41.69 - $49.22