TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,563 Value ($000) $67 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,444 Value ($000) $59 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,099 Value ($000) $612 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,351 Value ($000) $229 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 20 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 14,054 Value ($000) $548 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,043 Value ($000) $223 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 664 Value ($000) $19 Avg Close $27.15 Range $24.64 - $31.30
Q4 2022
Shares 2,426 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32