TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,735 Value ($000) $2,201 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 46,666 Value ($000) $2,134 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 46,253 Value ($000) $1,988 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 45,964 Value ($000) $1,891 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 45,104 Value ($000) $1,957 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 45,691 Value ($000) $1,954 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 44,840 Value ($000) $1,742 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 47,938 Value ($000) $1,869 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 46,319 Value ($000) $1,710 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 46,095 Value ($000) $1,319 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 41,452 Value ($000) $1,258 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 37,153 Value ($000) $1,267 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 35,450 Value ($000) $1,525 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 32,576 Value ($000) $1,418 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 27,278 Value ($000) $1,294 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 25,847 Value ($000) $1,466 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 20,656 Value ($000) $1,209 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 17,023 Value ($000) $998 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 13,730 Value ($000) $658 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 13,730 Value ($000) $658 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 13,730 Value ($000) $658 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 11,339 Value ($000) $431 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 4,041 Value ($000) $338 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 7,903 Value ($000) $244 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,107 Value ($000) $288 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,735	$2,201	$45.80	$40.31 - $50.86
Q3 2025	46,666	$2,134	$44.34	$40.99 - $46.92
Q2 2025	46,253	$1,988	$38.00	$32.34 - $42.24
Q1 2025	45,964	$1,891	$42.69	$37.98 - $46.24
Q4 2024	45,104	$1,957	$42.32	$38.70 - $46.75
Q3 2024	45,691	$1,954	$39.58	$35.22 - $42.17
Q2 2024	44,840	$1,742	$34.94	$32.22 - $37.70
Q1 2024	47,938	$1,869	$33.38	$31.43 - $36.08
Q4 2023	46,319	$1,710	$28.22	$23.63 - $34.24
Q3 2023	46,095	$1,319	$27.15	$24.64 - $31.30
Q2 2023	41,452	$1,258	$26.95	$21.94 - $30.38
Q1 2023	37,153	$1,267	$37.29	$24.64 - $43.54
Q4 2022	35,450	$1,525	$37.08	$33.59 - $40.32
Q3 2022	32,576	$1,418	$40.21	$35.73 - $43.84
Q2 2022	27,278	$1,294	$40.78	$37.18 - $47.29
Q1 2022	25,847	$1,466	$50.63	$46.21 - $56.29
Q4 2021	20,656	$1,209	$49.71	$44.68 - $53.01
Q3 2021	17,023	$998	$45.12	$41.69 - $49.22
Q2 2021	13,730	$658	$47.05	$42.28 - $50.39
Q1 2021	13,730	$658	$43.57	$36.95 - $48.87
Q4 2020	13,730	$658	$35.66	$29.67 - $38.97
Q3 2020	11,339	$431	$29.38	$25.94 - $32.58
Q2 2020	4,041	$338	$27.74	$20.18 - $36.06
Q1 2020	7,903	$244	$35.97	$18.34 - $42.95
Q4 2019	5,107	$288	$40.89	$37.59 - $43.13