TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,943 Value ($000) $7,428 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 144,155 Value ($000) $6,591 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 140,086 Value ($000) $6,123 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 154,944 Value ($000) $6,376 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 151,427 Value ($000) $6,569 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 179,897 Value ($000) $6,989 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 179,897 Value ($000) $6,989 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 115,224 Value ($000) $4,491 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 169,341 Value ($000) $6,252 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 171,498 Value ($000) $4,907 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 121,933 Value ($000) $3,701 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 103,603 Value ($000) $3,533 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 110,348 Value ($000) $4,748 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 101,979 Value ($000) $4,440 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 94,206 Value ($000) $4,468 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 88,323 Value ($000) $5,008 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 76,428 Value ($000) $4,474 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 80,693 Value ($000) $4,733 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 128,892 Value ($000) $7,153 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 121,612 Value ($000) $7,092 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 112,235 Value ($000) $5,380 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 109,454 Value ($000) $4,163 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 109,200 Value ($000) $4,101 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 109,216 Value ($000) $3,369 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 86,957 Value ($000) $4,898 Avg Close $40.89 Range $37.59 - $43.13