TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,397 Value ($000) $807 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,394 Value ($000) $521 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,314 Value ($000) $443 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,691 Value ($000) $440 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,836 Value ($000) $487 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,175 Value ($000) $392 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,943 Value ($000) $347 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,298 Value ($000) $362 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,392 Value ($000) $310 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,767 Value ($000) $222 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,366 Value ($000) $254 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,786 Value ($000) $300 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,090 Value ($000) $348 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 5,097 Value ($000) $242 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,041 Value ($000) $229 Avg Close $50.63 Range $46.21 - $56.29
Q4 2020
Shares 961 Value ($000) $46 Avg Close $35.66 Range $29.67 - $38.97