TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,366 Value ($000) $304 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 6,572 Value ($000) $385 Avg Close $49.71 Range $44.68 - $53.01

Q4 2019

Shares 9,296 Value ($000) $523 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,366	$304	$50.63	$46.21 - $56.29
Q4 2021	6,572	$385	$49.71	$44.68 - $53.01
Q4 2019	9,296	$523	$40.89	$37.59 - $43.13