TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,529 Value ($000) $469 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,411 Value ($000) $430 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,426 Value ($000) $405 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,447 Value ($000) $512 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,841 Value ($000) $644 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 21,120 Value ($000) $903 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 20,173 Value ($000) $784 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 21,662 Value ($000) $844 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 17,268 Value ($000) $638 Avg Close $28.22 Range $23.63 - $34.24